Watta Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	0.500	0.505	0.500	0.505	0.505	23,000
2022-06-28	0.495	0.500	0.495	0.500	0.500	140,000
2022-06-27	0.495	0.495	0.495	0.495	0.495	38,500
2022-06-23	0.485	0.490	0.480	0.490	0.490	57,000
2022-06-22	0.490	0.490	0.485	0.485	0.485	55,000
2022-06-20	0.485	0.485	0.485	0.485	0.485	5,000
2022-06-16	0.485	0.485	0.485	0.485	0.485	10,000
2022-06-15	0.485	0.485	0.485	0.485	0.485	4,000
2022-06-14	0.490	0.490	0.490	0.490	0.490	30,000
2022-06-13	0.490	0.490	0.490	0.490	0.490	20,000
2022-06-09	0.495	0.495	0.495	0.495	0.495	22,400
2022-06-08	0.490	0.500	0.490	0.500	0.500	34,000
2022-06-02	0.485	0.510	0.485	0.510	0.510	5,100
2022-06-01	0.485	0.500	0.485	0.500	0.500	15,000
2022-05-25	0.480	0.480	0.480	0.480	0.480	25,000
2022-05-20	0.500	0.500	0.500	0.500	0.500	24,000
2022-05-18	0.490	0.490	0.490	0.490	0.490	7,000
2022-05-12	0.495	0.495	0.495	0.495	0.495	6,000
2022-05-10	0.490	0.495	0.490	0.495	0.495	15,000
2022-05-06	0.495	0.495	0.495	0.495	0.495	15,000
2022-04-29	0.495	0.500	0.495	0.500	0.500	94,200
2022-04-21	0.500	0.510	0.500	0.500	0.500	68,000
2022-04-20	0.500	0.500	0.500	0.500	0.500	11,900
2022-04-18	0.500	0.500	0.500	0.500	0.500	100,000
2022-04-14	0.490	0.490	0.490	0.490	0.490	1,000
2022-04-11	0.485	0.485	0.485	0.485	0.485	50,000
2022-04-05	0.520	0.520	0.520	0.520	0.520	68,300
2022-04-04	0.520	0.520	0.520	0.520	0.520	10,000
2022-04-01	0.520	0.540	0.520	0.540	0.540	173,100
2022-03-30	0.495	0.515	0.495	0.515	0.515	92,000
2022-03-29	0.490	0.490	0.490	0.490	0.490	15,000
2022-03-28	0.490	0.490	0.490	0.490	0.490	20,000
2022-03-25	0.485	0.485	0.485	0.485	0.485	5,000
2022-03-23	0.490	0.500	0.490	0.500	0.500	9,300
2022-03-22	0.480	0.480	0.480	0.480	0.480	10,000
2022-03-16	0.480	0.500	0.480	0.500	0.500	71,000
2022-03-15	0.500	0.500	0.480	0.480	0.480	60,000
2022-03-09	0.480	0.500	0.480	0.500	0.500	35,600
2022-03-08	0.480	0.500	0.465	0.480	0.480	120,100
2022-03-07	0.460	0.500	0.460	0.500	0.500	21,800
2022-03-04	0.460	0.460	0.460	0.460	0.460	32,700
2022-03-03	0.470	0.470	0.470	0.470	0.470	20,000
2022-03-02	0.480	0.480	0.475	0.475	0.475	111,500
2022-03-01	0.480	0.500	0.480	0.500	0.500	14,000
2022-02-28	0.480	0.480	0.480	0.480	0.480	34,000
2022-02-25	0.480	0.480	0.480	0.480	0.480	10,000
2022-02-24	0.525	0.525	0.470	0.470	0.470	10,000
2022-02-16	0.525	0.525	0.525	0.525	0.525	40,000
2022-02-10	0.525	0.525	0.525	0.525	0.525	10,000
2022-02-08	0.520	0.525	0.520	0.525	0.525	55,000
2022-02-07	0.515	0.520	0.515	0.520	0.520	33,000
2022-01-28	0.500	0.510	0.500	0.510	0.510	60,000
2022-01-27	0.500	0.500	0.470	0.470	0.470	35,000
2022-01-21	0.505	0.505	0.500	0.500	0.500	5,000
2022-01-20	0.520	0.520	0.500	0.500	0.500	355,000
2022-01-19	0.530	0.530	0.530	0.530	0.530	10,000
2022-01-17	0.540	0.540	0.535	0.540	0.540	15,700
2022-01-14	0.545	0.545	0.540	0.540	0.540	15,400
2022-01-13	0.545	0.560	0.540	0.560	0.560	10,100
2022-01-12	0.535	0.540	0.535	0.540	0.540	2,200

← NewerPage 10 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.