Watta Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.525	0.525	0.515	0.525	0.525	51,000
2022-01-06	0.520	0.520	0.520	0.520	0.520	5,000
2022-01-04	0.515	0.520	0.515	0.520	0.520	11,000
2021-12-31	0.510	0.515	0.510	0.515	0.515	13,400
2021-12-30	0.515	0.515	0.515	0.515	0.515	7,100
2021-12-27	0.520	0.520	0.520	0.520	0.520	5,000
2021-12-24	0.520	0.520	0.520	0.520	0.520	14,700
2021-12-17	0.560	0.560	0.560	0.560	0.560	30,000
2021-12-10	0.560	0.560	0.560	0.560	0.560	30,000
2021-12-09	0.505	0.560	0.505	0.560	0.560	57,800
2021-12-08	0.535	0.535	0.535	0.535	0.535	1,100
2021-12-07	0.540	0.540	0.535	0.535	0.535	12,600
2021-12-06	0.525	0.525	0.520	0.520	0.520	112,800
2021-12-01	0.530	0.590	0.525	0.530	0.530	114,100
2021-11-29	0.530	0.530	0.530	0.530	0.530	42,700
2021-11-26	0.550	0.550	0.540	0.550	0.550	117,000
2021-11-25	0.560	0.560	0.550	0.550	0.550	46,000
2021-11-23	0.580	0.580	0.565	0.565	0.565	80,800
2021-11-17	0.590	0.600	0.590	0.600	0.600	53,600
2021-11-16	0.600	0.600	0.590	0.590	0.590	28,100
2021-11-11	0.600	0.600	0.600	0.600	0.600	17,500
2021-11-10	0.610	0.610	0.595	0.595	0.595	4,000
2021-11-09	0.585	0.585	0.585	0.585	0.585	10,000
2021-11-08	0.625	0.625	0.625	0.625	0.625	1,000
2021-11-03	0.580	0.600	0.580	0.585	0.585	25,000
2021-11-02	0.600	0.600	0.595	0.595	0.595	28,300
2021-11-01	0.600	0.600	0.595	0.595	0.595	14,700
2021-10-29	0.605	0.605	0.605	0.605	0.605	15,000
2021-10-28	0.605	0.605	0.600	0.600	0.600	37,000
2021-10-27	0.605	0.605	0.605	0.605	0.605	7,000
2021-10-26	0.605	0.605	0.605	0.605	0.605	41,800
2021-10-25	0.610	0.610	0.605	0.610	0.610	39,900
2021-10-22	0.605	0.605	0.605	0.605	0.605	15,000
2021-10-21	0.620	0.625	0.620	0.625	0.625	20,000
2021-10-20	0.625	0.625	0.605	0.625	0.625	38,000
2021-10-18	0.625	0.635	0.625	0.635	0.635	75,000
2021-10-15	0.630	0.630	0.625	0.625	0.625	7,000

← NewerPage 11 of 11 · 637 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.