Watta Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.420	0.420	0.420	0.420	0.420	0
2026-07-22	0.420	0.420	0.420	0.420	0.420	0
2026-07-21	0.420	0.420	0.420	0.420	0.420	5,000
2026-07-20	0.410	0.410	0.410	0.410	0.410	0
2026-07-17	0.390	0.410	0.390	0.410	0.410	12,100
2026-07-16	0.375	0.375	0.360	0.360	0.360	25,900
2026-07-15	0.380	0.380	0.380	0.380	0.380	0
2026-07-14	0.380	0.380	0.380	0.380	0.380	100,000
2026-07-13	0.380	0.380	0.380	0.380	0.380	0
2026-07-10	0.380	0.380	0.380	0.380	0.380	0
2026-07-09	0.380	0.380	0.380	0.380	0.380	0
2026-07-08	0.380	0.380	0.380	0.380	0.380	0
2026-07-07	0.380	0.380	0.380	0.380	0.380	0
2026-07-06	0.380	0.380	0.380	0.380	0.380	20,000
2026-07-03	0.375	0.375	0.375	0.375	0.375	1,200
2026-07-02	0.395	0.395	0.395	0.395	0.395	0
2026-07-01	0.375	0.420	0.375	0.395	0.395	2,200
2026-06-30	0.400	0.400	0.400	0.400	0.400	0
2026-06-29	0.400	0.400	0.400	0.400	0.400	0
2026-06-26	0.420	0.420	0.400	0.400	0.400	1,600
2026-06-25	0.390	0.390	0.370	0.370	0.370	14,000
2026-06-24	0.430	0.430	0.430	0.430	0.430	400
2026-06-23	0.395	0.420	0.395	0.420	0.420	60,600
2026-06-22	0.405	0.405	0.405	0.405	0.405	0
2026-06-19	0.405	0.405	0.405	0.405	0.405	0
2026-06-18	0.405	0.405	0.405	0.405	0.405	0
2026-06-17	0.405	0.405	0.405	0.405	0.405	0
2026-06-16	0.380	0.405	0.380	0.405	0.405	5,100
2026-06-15	0.370	0.370	0.370	0.370	0.370	0
2026-06-12	0.370	0.370	0.370	0.370	0.370	0
2026-06-11	0.370	0.370	0.370	0.370	0.370	0
2026-06-10	0.370	0.370	0.370	0.370	0.370	0
2026-06-09	0.370	0.370	0.370	0.370	0.370	0
2026-06-08	0.370	0.370	0.370	0.370	0.370	2,000
2026-06-05	0.415	0.415	0.415	0.415	0.415	0
2026-06-04	0.415	0.415	0.415	0.415	0.415	0
2026-06-03	0.415	0.415	0.415	0.415	0.415	0
2026-06-02	0.415	0.415	0.415	0.415	0.415	0
2026-06-01	0.415	0.415	0.415	0.415	0.415	0
2026-05-29	0.375	0.415	0.370	0.415	0.415	22,400
2026-05-28	0.430	0.430	0.430	0.430	0.430	0
2026-05-27	0.430	0.430	0.430	0.430	0.430	0
2026-05-26	0.430	0.430	0.430	0.430	0.430	0
2026-05-25	0.430	0.430	0.430	0.430	0.430	0
2026-05-22	0.430	0.430	0.430	0.430	0.430	0
2026-05-21	0.410	0.430	0.410	0.430	0.430	4,000
2026-05-20	0.410	0.410	0.410	0.410	0.410	0
2026-05-19	0.410	0.410	0.410	0.410	0.410	300
2026-05-18	0.410	0.410	0.410	0.410	0.410	100
2026-05-15	0.400	0.410	0.400	0.410	0.410	2,400
2026-05-14	0.380	0.390	0.380	0.390	0.390	11,000
2026-05-13	0.380	0.380	0.380	0.380	0.380	200
2026-05-12	0.320	0.320	0.320	0.320	0.320	0
2026-05-11	0.320	0.320	0.320	0.320	0.320	0
2026-05-08	0.320	0.320	0.320	0.320	0.320	0
2026-05-07	0.320	0.320	0.320	0.320	0.320	0
2026-05-06	0.320	0.320	0.320	0.320	0.320	0
2026-05-05	0.320	0.320	0.320	0.320	0.320	0
2026-05-04	0.320	0.320	0.320	0.320	0.320	0
2026-05-01	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.