Watta Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.470	0.470	0.470	0.470	0.470	0
2025-05-19	0.470	0.470	0.470	0.470	0.470	0
2025-05-16	0.470	0.470	0.470	0.470	0.470	0
2025-05-15	0.470	0.470	0.470	0.470	0.470	0
2025-05-14	0.450	0.480	0.450	0.470	0.470	3,000
2025-05-13	0.450	0.450	0.450	0.450	0.450	3,600
2025-05-09	0.470	0.470	0.470	0.470	0.470	0
2025-05-08	0.470	0.470	0.470	0.470	0.470	0
2025-05-07	0.410	0.470	0.410	0.470	0.470	40,600
2025-05-06	0.490	0.490	0.490	0.490	0.490	0
2025-05-05	0.490	0.490	0.490	0.490	0.490	0
2025-05-02	0.470	0.490	0.470	0.490	0.490	118,400
2025-04-30	0.470	0.470	0.470	0.470	0.470	200
2025-04-29	0.430	0.430	0.430	0.430	0.430	0
2025-04-08	0.430	0.430	0.430	0.430	0.430	51,700
2025-04-03	0.355	0.355	0.355	0.355	0.355	15,000
2025-03-27	0.350	0.350	0.350	0.350	0.350	10,000
2025-03-11	0.380	0.380	0.350	0.350	0.350	40,000
2025-03-06	0.380	0.380	0.380	0.380	0.380	10,000
2025-03-03	0.380	0.380	0.380	0.380	0.380	4,200
2025-02-27	0.420	0.420	0.420	0.420	0.420	10,000
2025-02-25	0.380	0.380	0.380	0.380	0.380	10,000
2025-02-24	0.400	0.400	0.400	0.400	0.400	10,000
2025-02-21	0.420	0.420	0.420	0.420	0.420	3,000
2025-02-07	0.425	0.425	0.425	0.425	0.425	18,000
2025-01-22	0.430	0.430	0.430	0.430	0.430	10,000
2025-01-08	0.430	0.430	0.430	0.430	0.430	10,800
2024-12-27	0.430	0.430	0.430	0.430	0.430	31,000
2024-12-24	0.430	0.430	0.430	0.430	0.430	12,000
2024-12-20	0.420	0.420	0.420	0.420	0.420	12,400
2024-12-17	0.425	0.425	0.420	0.420	0.420	36,000
2024-12-10	0.440	0.440	0.420	0.420	0.420	3,600
2024-11-28	0.490	0.490	0.420	0.420	0.420	62,500
2024-11-26	0.485	0.485	0.480	0.480	0.480	4,000
2024-09-27	0.565	0.565	0.565	0.565	0.565	55,500
2024-09-23	0.565	0.565	0.565	0.565	0.565	100
2024-08-30	0.505	0.550	0.505	0.550	0.550	2,100
2024-08-26	0.505	0.505	0.505	0.505	0.505	1,400
2024-08-06	0.530	0.530	0.530	0.530	0.530	400
2024-08-05	0.530	0.530	0.530	0.530	0.530	4,600
2024-07-26	0.530	0.530	0.530	0.530	0.530	2,500
2024-07-25	0.530	0.530	0.530	0.530	0.530	10,000
2024-07-18	0.530	0.530	0.525	0.530	0.530	11,900
2024-07-17	0.530	0.530	0.530	0.530	0.530	2,000
2024-07-15	0.585	0.585	0.585	0.585	0.585	1,000
2024-07-12	0.535	0.535	0.520	0.520	0.520	3,600
2024-07-05	0.590	0.595	0.590	0.590	0.590	31,100
2024-07-02	0.510	0.510	0.510	0.510	0.510	3,600
2024-05-17	0.510	0.570	0.510	0.570	0.570	3,700
2024-05-03	0.580	0.580	0.580	0.580	0.580	100
2024-04-30	0.515	0.515	0.510	0.510	0.510	20,000
2024-04-19	0.515	0.515	0.510	0.510	0.510	19,900
2024-04-04	0.510	0.510	0.510	0.510	0.510	5,000
2024-03-21	0.510	0.510	0.510	0.510	0.510	9,200
2024-03-19	0.510	0.510	0.510	0.510	0.510	3,600
2024-03-18	0.510	0.510	0.510	0.510	0.510	6,000
2024-03-11	0.510	0.510	0.510	0.510	0.510	16,000
2024-03-08	0.510	0.510	0.510	0.510	0.510	300
2024-03-07	0.530	0.530	0.530	0.530	0.530	300
2024-03-04	0.520	0.520	0.520	0.520	0.520	20,000

← NewerPage 7 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.