Watta Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.520	0.520	0.520	0.520	0.520	5,000
2024-02-16	0.510	0.510	0.510	0.510	0.510	5,000
2024-02-07	0.545	0.545	0.520	0.520	0.520	19,500
2024-01-31	0.545	0.545	0.545	0.545	0.545	5,000
2024-01-26	0.540	0.540	0.540	0.540	0.540	100
2024-01-19	0.530	0.530	0.530	0.530	0.530	1,000
2024-01-18	0.550	0.550	0.550	0.550	0.550	15,000
2024-01-15	0.550	0.550	0.550	0.550	0.550	20,000
2024-01-08	0.550	0.550	0.550	0.550	0.550	2,700
2024-01-04	0.560	0.560	0.560	0.560	0.560	20,000
2023-12-27	0.590	0.590	0.590	0.590	0.590	1,000
2023-12-26	0.525	0.525	0.525	0.525	0.525	1,000
2023-12-14	0.540	0.540	0.540	0.540	0.540	15,100
2023-12-06	0.600	0.600	0.600	0.600	0.600	2,000
2023-12-05	0.555	0.555	0.555	0.555	0.555	4,900
2023-12-04	0.555	0.555	0.555	0.555	0.555	7,300
2023-11-30	0.580	0.580	0.580	0.580	0.580	10,000
2023-11-17	0.585	0.585	0.585	0.585	0.585	10,000
2023-11-14	0.580	0.580	0.580	0.580	0.580	1,000
2023-11-09	0.620	0.620	0.620	0.620	0.620	2,500
2023-10-18	0.590	0.605	0.590	0.605	0.605	33,000
2023-10-17	0.620	0.620	0.620	0.620	0.620	100
2023-10-11	0.560	0.560	0.560	0.560	0.560	1,000
2023-10-06	0.575	0.575	0.575	0.575	0.575	10,000
2023-09-18	0.625	0.630	0.625	0.630	0.630	8,100
2023-09-11	0.630	0.630	0.630	0.630	0.630	1,000
2023-09-07	0.580	0.580	0.580	0.580	0.580	5,000
2023-09-06	0.580	0.580	0.580	0.580	0.580	1,700
2023-08-29	0.580	0.610	0.580	0.610	0.610	2,500
2023-08-28	0.615	0.615	0.580	0.600	0.600	8,200
2023-08-08	0.585	0.615	0.580	0.615	0.615	7,500
2023-07-26	0.595	0.595	0.595	0.595	0.595	300
2023-07-24	0.645	0.650	0.595	0.595	0.595	70,200
2023-07-21	0.610	0.700	0.610	0.700	0.700	32,000
2023-07-17	0.565	0.580	0.565	0.575	0.575	13,900
2023-07-14	0.600	0.600	0.600	0.600	0.600	24,500
2023-07-12	0.560	0.560	0.560	0.560	0.560	2,000
2023-07-03	0.600	0.600	0.600	0.600	0.600	500
2023-06-20	0.550	0.550	0.550	0.550	0.550	2,000
2023-05-30	0.555	0.555	0.550	0.550	0.550	10,000
2023-05-26	0.560	0.560	0.550	0.550	0.550	17,400
2023-05-19	0.555	0.555	0.555	0.555	0.555	3,600
2023-05-09	0.555	0.555	0.555	0.555	0.555	12,000
2023-04-28	0.555	0.555	0.555	0.555	0.555	2,000
2023-04-26	0.550	0.550	0.550	0.550	0.550	2,900
2023-04-20	0.555	0.555	0.555	0.555	0.555	5,000
2023-04-18	0.565	0.565	0.565	0.565	0.565	9,500
2023-04-03	0.570	0.570	0.570	0.570	0.570	500
2023-03-22	0.570	0.570	0.570	0.570	0.570	18,800
2023-03-20	0.565	0.565	0.565	0.565	0.565	6,200
2023-03-16	0.565	0.565	0.565	0.565	0.565	3,600
2023-03-10	0.620	0.620	0.620	0.620	0.620	5,000
2023-03-09	0.620	0.620	0.620	0.620	0.620	15,000
2023-03-08	0.620	0.620	0.620	0.620	0.620	12,000
2023-03-06	0.620	0.620	0.620	0.620	0.620	20,000
2023-03-03	0.620	0.620	0.620	0.620	0.620	30,000
2023-02-27	0.620	0.620	0.620	0.620	0.620	20,000
2023-02-23	0.600	0.620	0.600	0.620	0.620	20,100
2023-02-22	0.600	0.600	0.600	0.600	0.600	7,200
2023-02-21	0.670	0.670	0.670	0.670	0.670	300

← NewerPage 8 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.