Watta Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	0.605	0.605	0.605	0.605	0.605	100
2023-02-16	0.630	0.655	0.630	0.655	0.655	38,000
2023-02-15	0.635	0.635	0.635	0.635	0.635	13,600
2023-02-13	0.650	0.650	0.640	0.640	0.640	25,600
2023-02-10	0.675	0.680	0.675	0.675	0.675	26,000
2023-02-09	0.680	0.680	0.680	0.680	0.680	21,100
2023-02-08	0.680	0.680	0.680	0.680	0.680	35,000
2023-02-07	0.670	0.675	0.670	0.675	0.675	55,400
2023-02-03	0.660	0.660	0.660	0.660	0.660	32,000
2023-02-02	0.650	0.650	0.650	0.650	0.650	30,000
2023-01-30	0.650	0.650	0.650	0.650	0.650	56,000
2023-01-27	0.650	0.650	0.650	0.650	0.650	27,000
2023-01-25	0.655	0.655	0.655	0.655	0.655	10,000
2023-01-20	0.655	0.655	0.655	0.655	0.655	30,000
2023-01-19	0.650	0.655	0.650	0.655	0.655	54,600
2023-01-18	0.650	0.655	0.650	0.655	0.655	449,900
2023-01-17	0.650	0.655	0.640	0.655	0.655	116,300
2023-01-16	0.650	0.650	0.650	0.650	0.650	129,200
2023-01-13	0.630	0.650	0.620	0.650	0.650	125,800
2023-01-12	0.615	0.640	0.615	0.640	0.640	138,200
2023-01-11	0.610	0.610	0.610	0.610	0.610	36,000
2023-01-10	0.570	0.600	0.520	0.600	0.600	259,900
2023-01-09	0.500	0.500	0.500	0.500	0.500	4,000
2023-01-05	0.505	0.505	0.505	0.505	0.505	10,000
2022-12-15	0.490	0.535	0.490	0.535	0.535	6,900
2022-12-14	0.490	0.490	0.490	0.490	0.490	20,000
2022-12-05	0.490	0.490	0.490	0.490	0.490	10,800
2022-11-24	0.490	0.490	0.490	0.490	0.490	28,900
2022-11-17	0.490	0.490	0.490	0.490	0.490	2,000
2022-11-08	0.490	0.490	0.490	0.490	0.490	4,200
2022-11-07	0.495	0.495	0.495	0.495	0.495	3,000
2022-11-04	0.485	0.485	0.485	0.485	0.485	30,000
2022-10-31	0.485	0.485	0.485	0.485	0.485	3,000
2022-10-27	0.485	0.485	0.485	0.485	0.485	3,000
2022-10-19	0.485	0.485	0.485	0.485	0.485	6,000
2022-10-18	0.490	0.490	0.490	0.490	0.490	3,600
2022-10-14	0.495	0.495	0.495	0.495	0.495	2,000
2022-10-13	0.495	0.495	0.495	0.495	0.495	2,000
2022-10-12	0.500	0.500	0.500	0.500	0.500	30,300
2022-10-11	0.505	0.505	0.505	0.505	0.505	63,100
2022-10-06	0.500	0.500	0.500	0.500	0.500	6,200
2022-10-05	0.500	0.500	0.500	0.500	0.500	6,500
2022-09-30	0.510	0.510	0.510	0.510	0.510	5,000
2022-09-23	0.520	0.520	0.520	0.520	0.520	8,000
2022-09-15	0.510	0.520	0.510	0.520	0.520	21,100
2022-09-12	0.500	0.500	0.500	0.500	0.500	2,000
2022-09-02	0.460	0.500	0.460	0.500	0.500	59,000
2022-09-01	0.465	0.465	0.465	0.465	0.465	35,000
2022-08-30	0.470	0.470	0.470	0.470	0.470	18,000
2022-08-23	0.470	0.470	0.470	0.470	0.470	10,000
2022-08-19	0.515	0.515	0.515	0.515	0.515	2,000
2022-08-16	0.500	0.500	0.500	0.500	0.500	23,300
2022-08-12	0.460	0.500	0.460	0.500	0.500	10,000
2022-08-11	0.460	0.460	0.460	0.460	0.460	4,000
2022-08-05	0.460	0.460	0.460	0.460	0.460	20,000
2022-08-01	0.470	0.470	0.470	0.470	0.470	13,000
2022-07-21	0.480	0.480	0.480	0.480	0.480	4,100
2022-07-15	0.485	0.485	0.480	0.480	0.480	25,000
2022-07-13	0.490	0.525	0.490	0.495	0.495	17,100
2022-07-12	0.525	0.580	0.490	0.490	0.490	11,100

← NewerPage 9 of 11 · 637 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.