T7 Global Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.260	0.270	0.260	0.265	0.265	118,100
2026-05-01	0.270	0.270	0.270	0.270	0.270	0
2026-04-30	0.275	0.275	0.260	0.270	0.270	1,131,800
2026-04-29	0.275	0.275	0.270	0.275	0.275	473,400
2026-04-28	0.275	0.280	0.270	0.275	0.275	618,300
2026-04-27	0.275	0.280	0.270	0.280	0.280	372,500
2026-04-24	0.280	0.280	0.270	0.280	0.280	727,800
2026-04-23	0.275	0.280	0.275	0.275	0.275	102,600
2026-04-22	0.280	0.280	0.275	0.280	0.280	215,300
2026-04-21	0.270	0.280	0.270	0.280	0.280	668,400
2026-04-20	0.275	0.280	0.275	0.280	0.280	61,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-09	0.0050 MYR
2019-07-22	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.