Favelle Favco Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.650 | 1.690 | 1.650 | 1.670 | 1.582 | 30,200 |
| 2026-04-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.563 | 12,000 |
| 2026-04-21 | 1.650 | 1.660 | 1.630 | 1.630 | 1.544 | 33,400 |
| 2026-04-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.563 | 14,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0900 MYR |
| 2025-07-31 | 0.0900 MYR |
| 2024-08-07 | 0.0900 MYR |
| 2023-08-15 | 0.0400 MYR |
| 2022-09-05 | 0.0800 MYR |
| 2022-05-25 | 0.8500 MYR |
| 2021-08-16 | 0.0800 MYR |
| 2020-11-12 | 0.1500 MYR |
| 2019-07-16 | 0.1350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.