Resintech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.425 | 0.430 | 0.420 | 0.420 | 0.420 | 65,900 |
| 2026-07-24 | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | 30,200 |
| 2026-07-23 | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 9,600 |
| 2026-07-22 | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 85,000 |
| 2026-07-21 | 0.430 | 0.445 | 0.425 | 0.445 | 0.445 | 70,500 |
| 2026-07-20 | 0.425 | 0.440 | 0.425 | 0.440 | 0.440 | 30,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 MYR |
| 2025-09-17 | 0.0125 MYR |
| 2022-06-27 | 0.0125 MYR |
| 2021-11-25 | 0.0125 MYR |
| 2021-03-04 | 0.0125 MYR |
| 2020-09-07 | 0.0150 MYR |
| 2019-01-23 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.