Resintech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.480 | 0.480 | 0.460 | 0.465 | 0.445 | 64,600 |
| 2026-04-24 | 0.470 | 0.485 | 0.465 | 0.485 | 0.464 | 60,300 |
| 2026-04-23 | 0.470 | 0.480 | 0.455 | 0.455 | 0.435 | 59,000 |
| 2026-04-22 | 0.485 | 0.485 | 0.470 | 0.470 | 0.449 | 9,300 |
| 2026-04-21 | 0.470 | 0.485 | 0.460 | 0.485 | 0.464 | 231,800 |
| 2026-04-20 | 0.455 | 0.480 | 0.450 | 0.450 | 0.430 | 57,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 MYR |
| 2025-09-17 | 0.0125 MYR |
| 2022-06-27 | 0.0125 MYR |
| 2021-11-25 | 0.0125 MYR |
| 2021-03-04 | 0.0125 MYR |
| 2020-09-07 | 0.0150 MYR |
| 2019-01-23 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.