Scanwolf Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.415	0.415	0.415	0.415	0.415	0
2026-04-30	0.415	0.415	0.415	0.415	0.415	101,500
2026-04-29	0.420	0.420	0.410	0.420	0.420	109,700
2026-04-28	0.420	0.420	0.420	0.420	0.420	0
2026-04-27	0.415	0.420	0.415	0.420	0.420	40,000
2026-04-24	0.420	0.420	0.420	0.420	0.420	0
2026-04-23	0.420	0.420	0.420	0.420	0.420	197,000
2026-04-22	0.420	0.420	0.420	0.420	0.420	0
2026-04-21	0.420	0.420	0.420	0.420	0.420	0
2026-04-20	0.420	0.420	0.420	0.420	0.420	15,000
2026-04-17	0.420	0.420	0.420	0.420	0.420	4,000
2026-04-16	0.425	0.425	0.410	0.420	0.420	446,600
2026-04-15	0.425	0.430	0.425	0.425	0.425	34,900
2026-04-14	0.430	0.430	0.430	0.430	0.430	4,000
2026-04-13	0.430	0.430	0.430	0.430	0.430	0
2026-04-10	0.430	0.430	0.430	0.430	0.430	0
2026-04-09	0.435	0.440	0.430	0.430	0.430	62,400
2026-04-08	0.440	0.450	0.435	0.440	0.440	123,200
2026-04-07	0.440	0.440	0.435	0.435	0.435	58,000
2026-04-06	0.440	0.440	0.440	0.440	0.440	20,000
2026-04-03	0.440	0.440	0.440	0.440	0.440	0
2026-04-02	0.440	0.440	0.440	0.440	0.440	136,000
2026-04-01	0.450	0.450	0.450	0.450	0.450	30,000
2026-03-31	0.440	0.450	0.435	0.440	0.440	104,200
2026-03-30	0.440	0.455	0.440	0.455	0.455	22,300
2026-03-27	0.430	0.430	0.430	0.430	0.430	100
2026-03-26	0.440	0.460	0.440	0.440	0.440	20,100
2026-03-25	0.430	0.450	0.430	0.450	0.450	35,100
2026-03-24	0.455	0.455	0.455	0.455	0.455	0
2026-03-20	0.455	0.455	0.455	0.455	0.455	0
2026-03-19	0.455	0.455	0.455	0.455	0.455	0
2026-03-18	0.455	0.455	0.455	0.455	0.455	0
2026-03-17	0.440	0.455	0.400	0.455	0.455	185,700
2026-03-16	0.450	0.450	0.450	0.450	0.450	0
2026-03-13	0.450	0.465	0.430	0.450	0.450	42,200
2026-03-12	0.450	0.465	0.445	0.445	0.445	90,300
2026-03-11	0.470	0.470	0.470	0.470	0.470	0
2026-03-10	0.450	0.475	0.450	0.470	0.470	35,100
2026-03-09	0.450	0.450	0.450	0.450	0.450	0
2026-03-06	0.450	0.450	0.450	0.450	0.450	6,800
2026-03-05	0.445	0.465	0.445	0.465	0.465	86,900
2026-03-04	0.445	0.460	0.445	0.460	0.460	47,100
2026-03-03	0.465	0.470	0.435	0.450	0.450	6,400
2026-03-02	0.470	0.470	0.470	0.470	0.470	18,900
2026-02-27	0.470	0.475	0.450	0.470	0.470	46,000
2026-02-26	0.460	0.470	0.460	0.470	0.470	11,000
2026-02-25	0.490	0.495	0.490	0.495	0.495	16,100
2026-02-24	0.490	0.490	0.490	0.490	0.490	12,000
2026-02-23	0.515	0.515	0.515	0.515	0.515	0
2026-02-20	0.515	0.515	0.490	0.515	0.515	19,900
2026-02-19	0.500	0.500	0.500	0.500	0.500	0
2026-02-16	0.500	0.500	0.500	0.500	0.500	0
2026-02-13	0.500	0.500	0.500	0.500	0.500	1,000
2026-02-12	0.500	0.500	0.500	0.500	0.500	10,000
2026-02-11	0.490	0.515	0.490	0.515	0.515	11,000
2026-02-10	0.495	0.515	0.490	0.515	0.515	28,000
2026-02-09	0.490	0.515	0.460	0.500	0.500	308,000
2026-02-06	0.430	0.430	0.430	0.430	0.430	0
2026-02-05	0.430	0.430	0.430	0.430	0.430	0
2026-02-04	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.