WZ Satu Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.850 | 0.850 | 0.850 | 0.850 | 0.840 | 78,500 |
| 2026-07-22 | 0.855 | 0.855 | 0.855 | 0.855 | 0.845 | 23,500 |
| 2026-07-21 | 0.860 | 0.865 | 0.855 | 0.860 | 0.850 | 58,000 |
| 2026-07-20 | 0.860 | 0.860 | 0.855 | 0.855 | 0.845 | 45,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0100 MYR |
| 2025-05-02 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.