Signature International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.290 | 1.320 | 1.290 | 1.320 | 1.320 | 31,000 |
| 2026-10-15 | 1.290 | 1.320 | 1.290 | 1.320 | 1.320 | 51,000 |
| 2026-10-14 | 1.290 | 1.320 | 1.290 | 1.320 | 1.320 | 55,900 |
| 2026-10-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 100 |
| 2026-10-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-10-09 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 31,000 |
| 2026-10-08 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 21,000 |
| 2026-10-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-10-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-10-05 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 41,000 |
| 2026-10-02 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-10-01 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 21,100 |
| 2026-09-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.313 | 12,500 |
| 2026-09-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.322 | 0 |
| 2026-09-28 | 1.340 | 1.340 | 1.340 | 1.340 | 1.322 | 0 |
| 2026-09-25 | 1.310 | 1.340 | 1.310 | 1.340 | 1.322 | 30,000 |
| 2026-09-24 | 1.310 | 1.330 | 1.310 | 1.330 | 1.313 | 71,000 |
| 2026-09-22 | 1.330 | 1.350 | 1.330 | 1.350 | 1.332 | 191,300 |
| 2026-09-11 | 1.290 | 1.390 | 1.290 | 1.330 | 1.313 | 62,600 |
| 2026-09-10 | 1.310 | 1.320 | 1.290 | 1.320 | 1.303 | 106,000 |
| 2026-09-09 | 1.310 | 1.330 | 1.300 | 1.330 | 1.313 | 202,300 |
| 2026-09-08 | 1.310 | 1.330 | 1.310 | 1.330 | 1.313 | 23,700 |
| 2026-09-01 | 1.320 | 1.340 | 1.320 | 1.340 | 1.322 | 55,000 |
| 2026-08-28 | 1.330 | 1.340 | 1.310 | 1.340 | 1.322 | 103,900 |
| 2026-08-26 | 1.330 | 1.340 | 1.320 | 1.340 | 1.322 | 25,200 |
| 2026-08-24 | 1.320 | 1.340 | 1.320 | 1.340 | 1.322 | 21,000 |
| 2026-08-21 | 1.330 | 1.360 | 1.320 | 1.360 | 1.342 | 93,000 |
| 2026-08-20 | 1.320 | 1.360 | 1.320 | 1.360 | 1.342 | 2,000 |
| 2026-08-17 | 1.330 | 1.340 | 1.330 | 1.340 | 1.322 | 30,400 |
| 2026-08-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.322 | 2,100 |
| 2026-08-12 | 1.320 | 1.350 | 1.320 | 1.350 | 1.332 | 11,000 |
| 2026-08-07 | 1.330 | 1.350 | 1.320 | 1.350 | 1.332 | 31,300 |
| 2026-08-05 | 1.330 | 1.350 | 1.330 | 1.350 | 1.332 | 12,100 |
| 2026-08-03 | 1.330 | 1.350 | 1.320 | 1.350 | 1.332 | 256,100 |
| 2026-07-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.322 | 9,000 |
| 2026-07-28 | 1.330 | 1.340 | 1.330 | 1.340 | 1.322 | 31,100 |
| 2026-07-24 | 1.330 | 1.340 | 1.320 | 1.340 | 1.322 | 601,200 |
| 2026-07-23 | 1.330 | 1.350 | 1.330 | 1.350 | 1.332 | 56,000 |
| 2026-07-22 | 1.330 | 1.350 | 1.330 | 1.350 | 1.332 | 112,000 |
| 2026-07-21 | 1.330 | 1.350 | 1.330 | 1.350 | 1.332 | 54,800 |
Page 1 of 1 · 40 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0175 MYR |
| 2026-06-30 | 0.0175 MYR |
| 2026-03-30 | 0.0175 MYR |
| 2025-11-27 | 0.0300 MYR |
| 2025-03-11 | 0.0400 MYR |
| 2024-12-10 | 0.0300 MYR |
| 2024-06-12 | 0.0400 MYR |
| 2019-12-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.