Signature International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.290	1.320	1.270	1.320	1.320	403,000
2026-10-16	1.290	1.320	1.290	1.320	1.320	31,000
2026-10-15	1.290	1.320	1.290	1.320	1.320	51,000
2026-10-14	1.290	1.320	1.290	1.320	1.320	55,900
2026-10-13	1.290	1.290	1.290	1.290	1.290	100
2026-10-12	1.320	1.320	1.320	1.320	1.320	0
2026-10-09	1.300	1.320	1.300	1.320	1.320	31,000
2026-10-08	1.300	1.320	1.300	1.320	1.320	21,000
2026-10-07	1.330	1.330	1.330	1.330	1.330	0
2026-10-06	1.330	1.330	1.330	1.330	1.330	0
2026-10-05	1.310	1.330	1.310	1.330	1.330	41,000
2026-10-02	1.340	1.340	1.340	1.340	1.340	0
2026-10-01	1.300	1.340	1.300	1.340	1.340	21,100
2026-09-30	1.330	1.330	1.330	1.330	1.313	12,500
2026-09-29	1.340	1.340	1.340	1.340	1.322	0
2026-09-28	1.340	1.340	1.340	1.340	1.322	0
2026-09-25	1.310	1.340	1.310	1.340	1.322	30,000
2026-09-24	1.310	1.330	1.310	1.330	1.313	71,000
2026-09-22	1.330	1.350	1.330	1.350	1.332	191,300
2026-09-11	1.290	1.390	1.290	1.330	1.313	62,600
2026-09-10	1.310	1.320	1.290	1.320	1.303	106,000
2026-09-09	1.310	1.330	1.300	1.330	1.313	202,300
2026-09-08	1.310	1.330	1.310	1.330	1.313	23,700
2026-09-01	1.320	1.340	1.320	1.340	1.322	55,000
2026-08-28	1.330	1.340	1.310	1.340	1.322	103,900
2026-08-26	1.330	1.340	1.320	1.340	1.322	25,200
2026-08-24	1.320	1.340	1.320	1.340	1.322	21,000
2026-08-21	1.330	1.360	1.320	1.360	1.342	93,000
2026-08-20	1.320	1.360	1.320	1.360	1.342	2,000
2026-08-17	1.330	1.340	1.330	1.340	1.322	30,400
2026-08-13	1.340	1.340	1.340	1.340	1.322	2,100
2026-08-12	1.320	1.350	1.320	1.350	1.332	11,000
2026-08-07	1.330	1.350	1.320	1.350	1.332	31,300
2026-08-05	1.330	1.350	1.330	1.350	1.332	12,100
2026-08-03	1.330	1.350	1.320	1.350	1.332	256,100
2026-07-29	1.340	1.340	1.340	1.340	1.322	9,000
2026-07-28	1.330	1.340	1.330	1.340	1.322	31,100
2026-07-24	1.330	1.340	1.320	1.340	1.322	601,200
2026-07-23	1.330	1.350	1.330	1.350	1.332	56,000
2026-07-22	1.330	1.350	1.330	1.350	1.332	112,000
2026-07-21	1.330	1.350	1.330	1.350	1.332	54,800
2026-07-15	1.330	1.350	1.330	1.350	1.332	31,000
2026-07-10	1.330	1.350	1.330	1.350	1.332	664,000
2026-07-09	1.340	1.350	1.340	1.340	1.322	611,400
2026-07-08	1.360	1.360	1.340	1.350	1.332	746,700
2026-07-07	1.340	1.400	1.340	1.340	1.322	66,000
2026-07-06	1.360	1.360	1.340	1.340	1.322	1,706,100
2026-07-03	1.340	1.360	1.330	1.360	1.342	402,500
2026-07-02	1.330	1.360	1.330	1.360	1.342	21,800
2026-06-30	1.350	1.350	1.330	1.350	1.332	348,500
2026-06-29	1.350	1.360	1.350	1.360	1.325	18,300
2026-06-26	1.350	1.360	1.350	1.360	1.325	23,900
2026-06-25	1.340	1.360	1.340	1.360	1.325	35,400
2026-06-24	1.340	1.350	1.340	1.350	1.315	109,000
2026-06-19	1.360	1.370	1.340	1.350	1.315	737,300
2026-06-18	1.350	1.360	1.340	1.360	1.325	1,340,700
2026-06-16	1.340	1.350	1.320	1.340	1.305	76,600
2026-06-15	1.340	1.360	1.330	1.360	1.325	21,600
2026-06-12	1.360	1.360	1.340	1.350	1.315	190,300
2026-06-10	1.340	1.360	1.340	1.360	1.325	23,200

Page 1 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0175 MYR
2026-06-30	0.0175 MYR
2026-03-30	0.0175 MYR
2025-11-27	0.0300 MYR
2025-03-11	0.0400 MYR
2024-12-10	0.0300 MYR
2024-06-12	0.0400 MYR
2019-12-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.