Signature International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-09 | 1.340 | 1.360 | 1.340 | 1.360 | 1.325 | 20,200 |
| 2026-06-08 | 1.360 | 1.360 | 1.340 | 1.360 | 1.325 | 5,600 |
| 2026-06-05 | 1.360 | 1.360 | 1.340 | 1.350 | 1.315 | 31,800 |
| 2026-06-03 | 1.350 | 1.350 | 1.340 | 1.350 | 1.315 | 13,400 |
| 2026-05-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.325 | 2,000 |
| 2026-05-25 | 1.340 | 1.350 | 1.320 | 1.350 | 1.315 | 315,900 |
| 2026-05-22 | 1.340 | 1.340 | 1.330 | 1.340 | 1.305 | 65,400 |
| 2026-05-21 | 1.360 | 1.360 | 1.350 | 1.350 | 1.315 | 75,500 |
| 2026-05-20 | 1.340 | 1.350 | 1.330 | 1.350 | 1.315 | 36,300 |
| 2026-05-15 | 1.340 | 1.340 | 1.330 | 1.340 | 1.305 | 4,700 |
| 2026-05-14 | 1.340 | 1.340 | 1.340 | 1.340 | 1.305 | 846,500 |
| 2026-05-13 | 1.340 | 1.350 | 1.340 | 1.350 | 1.315 | 38,900 |
| 2026-05-12 | 1.340 | 1.350 | 1.340 | 1.350 | 1.315 | 11,600 |
| 2026-05-11 | 1.340 | 1.340 | 1.340 | 1.340 | 1.305 | 5,200 |
| 2026-05-08 | 1.360 | 1.360 | 1.340 | 1.340 | 1.305 | 200 |
| 2026-05-07 | 1.350 | 1.350 | 1.340 | 1.350 | 1.315 | 37,600 |
| 2026-05-06 | 1.340 | 1.350 | 1.340 | 1.350 | 1.315 | 20,000 |
| 2026-05-05 | 1.350 | 1.350 | 1.340 | 1.350 | 1.315 | 12,000 |
| 2026-05-04 | 1.350 | 1.350 | 1.340 | 1.350 | 1.315 | 30,200 |
| 2026-04-30 | 1.340 | 1.350 | 1.340 | 1.350 | 1.315 | 8,300 |
| 2026-04-28 | 1.340 | 1.350 | 1.340 | 1.350 | 1.315 | 15,500 |
| 2026-04-27 | 1.350 | 1.360 | 1.340 | 1.360 | 1.325 | 81,100 |
| 2026-04-24 | 1.350 | 1.360 | 1.340 | 1.360 | 1.325 | 407,700 |
| 2026-04-23 | 1.340 | 1.360 | 1.340 | 1.360 | 1.325 | 357,600 |
| 2026-04-22 | 1.340 | 1.340 | 1.340 | 1.340 | 1.305 | 46,700 |
| 2026-04-21 | 1.360 | 1.360 | 1.340 | 1.340 | 1.305 | 47,100 |
← NewerPage 2 of 2 · 86 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0175 MYR |
| 2026-06-30 | 0.0175 MYR |
| 2026-03-30 | 0.0175 MYR |
| 2025-11-27 | 0.0300 MYR |
| 2025-03-11 | 0.0400 MYR |
| 2024-12-10 | 0.0300 MYR |
| 2024-06-12 | 0.0400 MYR |
| 2019-12-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.