Signature International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-08	1.360	1.360	1.340	1.360	1.325	5,600
2026-06-05	1.360	1.360	1.340	1.350	1.315	31,800
2026-06-03	1.350	1.350	1.340	1.350	1.315	13,400
2026-05-29	1.360	1.360	1.360	1.360	1.325	2,000
2026-05-25	1.340	1.350	1.320	1.350	1.315	315,900
2026-05-22	1.340	1.340	1.330	1.340	1.305	65,400
2026-05-21	1.360	1.360	1.350	1.350	1.315	75,500
2026-05-20	1.340	1.350	1.330	1.350	1.315	36,300
2026-05-15	1.340	1.340	1.330	1.340	1.305	4,700
2026-05-14	1.340	1.340	1.340	1.340	1.305	846,500
2026-05-13	1.340	1.350	1.340	1.350	1.315	38,900
2026-05-12	1.340	1.350	1.340	1.350	1.315	11,600
2026-05-11	1.340	1.340	1.340	1.340	1.305	5,200
2026-05-08	1.360	1.360	1.340	1.340	1.305	200
2026-05-07	1.350	1.350	1.340	1.350	1.315	37,600
2026-05-06	1.340	1.350	1.340	1.350	1.315	20,000
2026-05-05	1.350	1.350	1.340	1.350	1.315	12,000
2026-05-04	1.350	1.350	1.340	1.350	1.315	30,200
2026-04-30	1.340	1.350	1.340	1.350	1.315	8,300
2026-04-28	1.340	1.350	1.340	1.350	1.315	15,500
2026-04-27	1.350	1.360	1.340	1.360	1.325	81,100
2026-04-24	1.350	1.360	1.340	1.360	1.325	407,700
2026-04-23	1.340	1.360	1.340	1.360	1.325	357,600
2026-04-22	1.340	1.340	1.340	1.340	1.305	46,700
2026-04-21	1.360	1.360	1.340	1.340	1.305	47,100
2026-04-13	1.330	1.360	1.330	1.360	1.325	59,100
2026-04-10	1.340	1.350	1.340	1.350	1.315	303,800
2026-04-09	1.340	1.360	1.330	1.360	1.325	37,000
2026-04-08	1.370	1.370	1.340	1.340	1.305	645,000
2026-04-07	1.330	1.330	1.330	1.330	1.296	11,400
2026-04-02	1.340	1.380	1.330	1.380	1.344	22,000
2026-04-01	1.340	1.380	1.340	1.380	1.344	11,500
2026-03-30	1.340	1.340	1.330	1.330	1.296	32,200
2026-03-26	1.340	1.400	1.340	1.400	1.346	485,900
2026-03-25	1.340	1.340	1.340	1.340	1.288	21,500
2026-03-24	1.380	1.390	1.380	1.380	1.327	1,600
2026-03-19	1.380	1.390	1.380	1.380	1.327	254,000
2026-03-18	1.340	1.380	1.340	1.380	1.327	3,500
2026-03-13	1.340	1.390	1.330	1.390	1.336	6,000
2026-03-11	1.380	1.380	1.380	1.380	1.327	500
2026-03-06	1.340	1.420	1.310	1.420	1.365	218,300
2026-03-02	1.340	1.350	1.340	1.350	1.298	69,000
2026-02-26	1.370	1.370	1.350	1.370	1.317	504,800
2026-02-25	1.380	1.380	1.380	1.380	1.327	70,000
2026-02-24	1.380	1.380	1.360	1.370	1.317	163,900
2026-02-20	1.370	1.370	1.350	1.350	1.298	29,200
2026-02-19	1.350	1.350	1.350	1.350	1.298	1,000
2026-02-16	1.360	1.360	1.350	1.350	1.298	101,500
2026-02-12	1.360	1.360	1.350	1.360	1.307	256,000
2026-02-11	1.370	1.370	1.360	1.360	1.307	454,300
2026-02-10	1.380	1.380	1.360	1.360	1.307	614,700
2026-02-09	1.380	1.390	1.360	1.370	1.317	432,600
2026-02-06	1.350	1.360	1.350	1.360	1.307	35,900
2026-02-05	1.360	1.390	1.350	1.360	1.307	114,100
2026-02-04	1.380	1.380	1.360	1.360	1.307	72,200
2026-02-03	1.380	1.380	1.370	1.380	1.327	7,800
2026-01-30	1.380	1.380	1.370	1.380	1.327	8,000
2026-01-29	1.400	1.400	1.380	1.380	1.327	6,400
2026-01-28	1.380	1.400	1.370	1.400	1.346	11,900
2026-01-27	1.380	1.390	1.370	1.390	1.336	7,700

← NewerPage 2 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0175 MYR
2026-06-30	0.0175 MYR
2026-03-30	0.0175 MYR
2025-11-27	0.0300 MYR
2025-03-11	0.0400 MYR
2024-12-10	0.0300 MYR
2024-06-12	0.0400 MYR
2019-12-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.