Signature International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	1.100	1.130	1.100	1.120	0.489	2,439,200
2021-11-03	1.120	1.130	1.100	1.100	0.480	4,192,000
2021-11-02	1.100	1.140	1.090	1.120	0.489	10,329,400
2021-11-01	1.050	1.110	1.040	1.090	0.476	6,478,000
2021-10-29	1.070	1.080	1.040	1.050	0.459	2,932,600
2021-10-28	1.050	1.090	1.040	1.070	0.467	3,320,800
2021-10-27	1.090	1.110	1.030	1.050	0.459	6,615,200
2021-10-26	1.060	1.170	1.050	1.090	0.476	33,658,800
2021-10-25	1.020	1.060	1.020	1.050	0.459	4,368,800
2021-10-22	1.010	1.020	1.010	1.010	0.441	102,200
2021-10-21	1.010	1.020	0.995	1.020	0.446	586,600
2021-10-20	1.020	1.030	1.010	1.010	0.441	9,246,200

← NewerPage 20 of 20 · 1,152 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.