Signature International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.410	1.420	1.400	1.410	1.328	26,100
2025-10-17	1.430	1.430	1.410	1.410	1.328	123,300
2025-10-16	1.410	1.440	1.410	1.430	1.347	312,500
2025-10-15	1.390	1.410	1.380	1.410	1.328	207,500
2025-10-14	1.380	1.390	1.380	1.390	1.309	10,800
2025-10-13	1.380	1.380	1.380	1.380	1.300	26,600
2025-10-10	1.380	1.390	1.380	1.380	1.300	16,500
2025-10-09	1.380	1.380	1.380	1.380	1.300	40,500
2025-10-08	1.380	1.380	1.370	1.370	1.290	66,300
2025-10-07	1.380	1.390	1.380	1.380	1.300	173,700
2025-10-06	1.380	1.380	1.370	1.370	1.290	97,500
2025-10-03	1.360	1.390	1.360	1.380	1.300	180,700
2025-10-02	1.350	1.370	1.350	1.370	1.290	28,900
2025-10-01	1.360	1.360	1.360	1.360	1.281	215,600
2025-09-30	1.380	1.380	1.350	1.350	1.271	123,700
2025-09-29	1.380	1.380	1.360	1.380	1.300	9,300
2025-09-26	1.370	1.370	1.360	1.370	1.290	81,900
2025-09-25	1.380	1.380	1.370	1.370	1.290	28,400
2025-09-24	1.360	1.360	1.360	1.360	1.281	5,700
2025-09-23	1.360	1.370	1.360	1.360	1.281	76,600
2025-09-19	1.370	1.370	1.360	1.360	1.281	748,300
2025-09-18	1.350	1.350	1.350	1.350	1.271	14,000
2025-09-17	1.370	1.370	1.350	1.350	1.271	219,300
2025-09-12	1.370	1.370	1.370	1.370	1.290	75,800
2025-09-11	1.380	1.380	1.360	1.370	1.290	47,500
2025-09-10	1.360	1.380	1.360	1.380	1.300	99,700
2025-09-09	1.370	1.370	1.360	1.360	1.281	2,600
2025-09-08	1.360	1.370	1.360	1.370	1.290	1,572,500
2025-09-04	1.350	1.360	1.350	1.350	1.271	167,700
2025-09-03	1.350	1.360	1.340	1.350	1.271	1,019,100
2025-09-02	1.360	1.360	1.350	1.350	1.271	52,700
2025-08-29	1.400	1.400	1.370	1.370	1.290	49,400
2025-08-28	1.350	1.390	1.350	1.380	1.300	868,900
2025-08-27	1.360	1.360	1.350	1.350	1.271	18,900
2025-08-26	1.360	1.370	1.360	1.360	1.281	79,800
2025-08-25	1.350	1.360	1.350	1.360	1.281	62,500
2025-08-22	1.350	1.360	1.350	1.350	1.271	706,400
2025-08-21	1.350	1.350	1.350	1.350	1.271	58,700
2025-08-20	1.340	1.350	1.340	1.350	1.271	26,400
2025-08-19	1.340	1.350	1.340	1.340	1.262	25,100
2025-08-18	1.340	1.340	1.340	1.340	1.262	32,100
2025-08-15	1.380	1.380	1.340	1.360	1.281	1,418,100
2025-08-14	1.380	1.380	1.380	1.380	1.300	3,000
2025-08-13	1.360	1.380	1.360	1.380	1.300	51,400
2025-08-12	1.370	1.370	1.360	1.370	1.290	1,815,700
2025-08-11	1.410	1.410	1.370	1.370	1.290	821,500
2025-08-08	1.410	1.410	1.380	1.400	1.318	3,316,200
2025-08-07	1.400	1.420	1.390	1.400	1.318	803,700
2025-08-06	1.390	1.420	1.370	1.400	1.318	1,205,600
2025-08-05	1.390	1.400	1.380	1.400	1.318	1,231,200
2025-08-04	1.380	1.400	1.380	1.380	1.300	144,000
2025-08-01	1.380	1.380	1.380	1.380	1.300	31,000
2025-07-31	1.400	1.400	1.380	1.380	1.300	21,600
2025-07-30	1.400	1.400	1.380	1.400	1.318	150,800
2025-07-29	1.400	1.400	1.380	1.400	1.318	796,200
2025-07-28	1.410	1.420	1.380	1.410	1.328	244,300
2025-07-25	1.380	1.410	1.380	1.410	1.328	1,716,800
2025-07-24	1.410	1.420	1.380	1.400	1.318	134,100
2025-07-23	1.420	1.450	1.390	1.420	1.337	1,333,500
2025-07-22	1.360	1.410	1.360	1.410	1.328	481,500

← NewerPage 4 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0175 MYR
2026-06-30	0.0175 MYR
2026-03-30	0.0175 MYR
2025-11-27	0.0300 MYR
2025-03-11	0.0400 MYR
2024-12-10	0.0300 MYR
2024-06-12	0.0400 MYR
2019-12-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.