Ewein Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.720 | 0.720 | 0.705 | 0.705 | 0.705 | 162,400 |
| 2026-07-24 | 0.745 | 0.745 | 0.720 | 0.720 | 0.720 | 61,800 |
| 2026-07-23 | 0.745 | 0.750 | 0.745 | 0.750 | 0.750 | 23,000 |
| 2026-07-22 | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | 80,500 |
| 2026-07-21 | 0.695 | 0.725 | 0.695 | 0.720 | 0.720 | 247,500 |
| 2026-07-20 | 0.725 | 0.725 | 0.705 | 0.710 | 0.710 | 59,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-07 | 0.0050 MYR |
| 2021-09-09 | 0.0350 MYR |
| 2020-10-22 | 0.0350 MYR |
| 2019-07-22 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.