Uzma Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.445	0.450	0.440	0.445	0.445	1,193,400
2026-05-04	0.450	0.450	0.440	0.445	0.445	1,238,600
2026-05-01	0.450	0.450	0.450	0.450	0.450	0
2026-04-30	0.470	0.475	0.450	0.450	0.450	4,955,900
2026-04-29	0.460	0.475	0.455	0.470	0.470	4,387,300
2026-04-28	0.445	0.470	0.445	0.465	0.465	6,931,500
2026-04-27	0.440	0.450	0.430	0.440	0.440	2,371,600
2026-04-24	0.455	0.460	0.440	0.440	0.440	2,074,600
2026-04-23	0.430	0.455	0.430	0.450	0.450	6,684,700
2026-04-22	0.415	0.430	0.415	0.430	0.430	2,748,600
2026-04-21	0.405	0.415	0.400	0.415	0.415	1,841,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-11-27	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.