Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7250.KLSE stock page

Uzma Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.445	0.455	0.445	0.450	0.450	903,500
2025-11-11	0.450	0.460	0.440	0.440	0.440	1,102,000
2025-11-10	0.455	0.460	0.445	0.450	0.450	981,000
2025-11-07	0.445	0.460	0.440	0.450	0.450	2,221,400
2025-11-06	0.465	0.470	0.430	0.445	0.445	4,441,600
2025-11-05	0.475	0.485	0.455	0.465	0.465	3,229,300
2025-11-04	0.495	0.495	0.475	0.485	0.485	2,545,300
2025-11-03	0.495	0.495	0.485	0.495	0.495	577,000
2025-10-31	0.495	0.495	0.485	0.495	0.495	532,200
2025-10-30	0.495	0.500	0.490	0.495	0.495	832,200
2025-10-29	0.485	0.495	0.480	0.490	0.490	1,687,900
2025-10-28	0.490	0.490	0.485	0.490	0.490	1,479,000
2025-10-27	0.515	0.515	0.485	0.490	0.490	3,392,000
2025-10-24	0.500	0.520	0.500	0.510	0.510	3,616,200
2025-10-23	0.500	0.505	0.495	0.500	0.500	2,119,300
2025-10-22	0.505	0.510	0.495	0.500	0.500	1,339,200
2025-10-21	0.500	0.505	0.495	0.505	0.505	1,256,900

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-27	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.