Teo Seng Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.865 | 0.880 | 0.865 | 0.875 | 0.864 | 588,400 |
| 2026-07-22 | 0.870 | 0.875 | 0.865 | 0.865 | 0.854 | 494,400 |
| 2026-07-21 | 0.865 | 0.875 | 0.865 | 0.870 | 0.859 | 633,300 |
| 2026-07-20 | 0.860 | 0.865 | 0.860 | 0.865 | 0.854 | 223,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0100 MYR |
| 2026-03-03 | 0.0100 MYR |
| 2025-09-09 | 0.0150 MYR |
| 2025-06-10 | 0.0150 MYR |
| 2025-03-10 | 0.0200 MYR |
| 2024-11-27 | 0.0400 MYR |
| 2024-09-13 | 0.0300 MYR |
| 2024-05-29 | 0.0250 MYR |
| 2024-02-16 | 0.0300 MYR |
| 2023-11-15 | 0.0300 MYR |
| 2023-06-07 | 0.0200 MYR |
| 2020-02-27 | 0.0100 MYR |
| 2019-12-06 | 0.0200 MYR |
| 2019-06-17 | 0.0300 MYR |
| 2019-04-11 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.