Teo Seng Capital Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.720	0.720	0.720	0.720	0.297	9,946
2021-11-05	0.720	0.725	0.715	0.720	0.297	94,185
2021-11-03	0.715	0.715	0.715	0.715	0.295	140,466
2021-11-02	0.725	0.725	0.715	0.720	0.297	127,272
2021-11-01	0.725	0.725	0.720	0.720	0.297	194,054
2021-10-29	0.740	0.740	0.735	0.735	0.303	7,104
2021-10-28	0.735	0.740	0.730	0.730	0.301	90,531
2021-10-26	0.725	0.740	0.725	0.730	0.301	81,194
2021-10-25	0.730	0.735	0.730	0.730	0.301	85,254
2021-10-22	0.740	0.740	0.735	0.735	0.303	79,164
2021-10-21	0.745	0.745	0.740	0.740	0.305	125,039

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.