Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.81▲ 2.74%

← 7252.KLSE stock page

Teo Seng Capital Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.715	0.715	0.710	0.715	0.295	113,266
2021-11-08	0.720	0.720	0.720	0.720	0.297	9,946
2021-11-05	0.720	0.725	0.715	0.720	0.297	94,185
2021-11-03	0.715	0.715	0.715	0.715	0.295	140,466
2021-11-02	0.725	0.725	0.715	0.720	0.297	127,272
2021-11-01	0.725	0.725	0.720	0.720	0.297	194,054
2021-10-29	0.740	0.740	0.735	0.735	0.303	7,104
2021-10-28	0.735	0.740	0.730	0.730	0.301	90,531
2021-10-26	0.725	0.740	0.725	0.730	0.301	81,194
2021-10-25	0.730	0.735	0.730	0.730	0.301	85,254
2021-10-22	0.740	0.740	0.735	0.735	0.303	79,164
2021-10-21	0.745	0.745	0.740	0.740	0.305	125,039
2021-10-20	0.745	0.750	0.735	0.750	0.309	314,830
2021-10-18	0.735	0.750	0.735	0.745	0.307	354,412
2021-10-15	0.730	0.745	0.730	0.745	0.307	51,761
2021-10-14	0.740	0.745	0.720	0.730	0.301	441,493

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0100 MYR
2026-03-03	0.0100 MYR
2025-09-09	0.0150 MYR
2025-06-10	0.0150 MYR
2025-03-10	0.0200 MYR
2024-11-27	0.0400 MYR
2024-09-13	0.0300 MYR
2024-05-29	0.0250 MYR
2024-02-16	0.0300 MYR
2023-11-15	0.0300 MYR
2023-06-07	0.0200 MYR
2020-02-27	0.0100 MYR
2019-12-06	0.0200 MYR
2019-06-17	0.0300 MYR
2019-04-11	0.0250 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.