Teo Seng Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.915 | 0.925 | 0.915 | 0.920 | 0.909 | 208,400 |
| 2026-04-22 | 0.920 | 0.920 | 0.900 | 0.920 | 0.909 | 147,100 |
| 2026-04-21 | 0.900 | 0.920 | 0.900 | 0.920 | 0.909 | 484,500 |
| 2026-04-20 | 0.900 | 0.905 | 0.890 | 0.895 | 0.884 | 186,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0100 MYR |
| 2026-03-03 | 0.0100 MYR |
| 2025-09-09 | 0.0150 MYR |
| 2025-06-10 | 0.0150 MYR |
| 2025-03-10 | 0.0200 MYR |
| 2024-11-27 | 0.0400 MYR |
| 2024-09-13 | 0.0300 MYR |
| 2024-05-29 | 0.0250 MYR |
| 2024-02-16 | 0.0300 MYR |
| 2023-11-15 | 0.0300 MYR |
| 2023-06-07 | 0.0200 MYR |
| 2020-02-27 | 0.0100 MYR |
| 2019-12-06 | 0.0200 MYR |
| 2019-06-17 | 0.0300 MYR |
| 2019-04-11 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.