Dialog Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.230 | 2.300 | 2.230 | 2.290 | 2.271 | 9,150,000 |
| 2026-04-24 | 2.240 | 2.260 | 2.190 | 2.230 | 2.211 | 7,348,200 |
| 2026-04-23 | 2.190 | 2.240 | 2.180 | 2.240 | 2.221 | 7,948,900 |
| 2026-04-22 | 2.160 | 2.190 | 2.150 | 2.170 | 2.152 | 6,149,100 |
| 2026-04-21 | 2.200 | 2.200 | 2.130 | 2.160 | 2.142 | 8,684,400 |
| 2026-04-20 | 2.220 | 2.260 | 2.160 | 2.200 | 2.182 | 13,961,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0170 MYR |
| 2025-12-02 | 0.0180 MYR |
| 2025-06-11 | 0.0130 MYR |
| 2024-12-03 | 0.0280 MYR |
| 2024-06-12 | 0.0150 MYR |
| 2023-12-01 | 0.0240 MYR |
| 2023-06-12 | 0.0130 MYR |
| 2022-11-30 | 0.0210 MYR |
| 2022-06-13 | 0.0130 MYR |
| 2021-12-01 | 0.0190 MYR |
| 2021-06-14 | 0.0120 MYR |
| 2020-12-01 | 0.0190 MYR |
| 2020-06-10 | 0.0120 MYR |
| 2019-11-27 | 0.0230 MYR |
| 2019-06-13 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.