Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.66▲ 1.55%

← 7285.KLSE stock page

Tomypak Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.265	0.275	0.250	0.260	0.260	756,500
2025-11-11	0.290	0.310	0.270	0.270	0.270	4,899,700
2025-11-10	0.275	0.300	0.275	0.285	0.285	3,710,000
2025-11-07	0.280	0.280	0.275	0.275	0.275	2,000
2025-11-06	0.275	0.280	0.275	0.280	0.280	91,000
2025-11-05	0.265	0.275	0.265	0.275	0.275	10,200
2025-11-04	0.265	0.275	0.265	0.275	0.275	65,700
2025-11-03	0.270	0.275	0.270	0.275	0.275	3,100
2025-10-31	0.275	0.275	0.265	0.265	0.265	102,300
2025-10-30	0.270	0.275	0.270	0.275	0.275	29,100
2025-10-29	0.270	0.270	0.270	0.270	0.270	40,500
2025-10-28	0.275	0.275	0.275	0.275	0.275	16,000
2025-10-27	0.275	0.275	0.275	0.275	0.275	6,800
2025-10-24	0.275	0.275	0.270	0.275	0.275	30,200
2025-10-23	0.275	0.275	0.275	0.275	0.275	12,000
2025-10-22	0.280	0.280	0.270	0.275	0.275	290,000
2025-10-21	0.275	0.280	0.270	0.280	0.280	56,300

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.