Yinson Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2.100 | 2.150 | 2.080 | 2.130 | 2.100 | 4,119,000 |
| 2026-04-21 | 2.150 | 2.150 | 2.060 | 2.100 | 2.071 | 4,784,500 |
| 2026-04-20 | 2.200 | 2.200 | 2.130 | 2.150 | 2.120 | 5,907,100 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-06-03 | 0.0100 MYR |
| 2026-02-04 | 0.0100 MYR |
| 2025-12-03 | 0.0100 MYR |
| 2025-09-03 | 0.0200 MYR |
| 2025-05-27 | 0.0100 MYR |
| 2025-02-06 | 0.0100 MYR |
| 2024-11-20 | 0.0100 MYR |
| 2024-08-15 | 0.0100 MYR |
| 2023-11-29 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2022-11-29 | 0.0100 MYR |
| 2022-08-03 | 0.0200 MYR |
| 2021-11-29 | 0.0400 MYR |
| 2021-08-04 | 0.0200 MYR |
| 2020-11-27 | 0.0400 MYR |
| 2020-08-05 | 0.0200 MYR |
| 2019-11-27 | 0.0400 MYR |
| 2019-08-07 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.