SHH Resources Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.140 | 1.180 | 1.130 | 1.130 | 1.130 | 30,100 |
| 2026-07-24 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 75,400 |
| 2026-07-23 | 1.150 | 1.170 | 1.130 | 1.130 | 1.130 | 60,300 |
| 2026-07-22 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-07-21 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-07-20 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.