SHH Resources Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 16,400 |
| 2026-05-01 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-04-30 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-04-29 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 100 |
| 2026-04-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-24 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-23 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 24,000 |
| 2026-04-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-04-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.