SHH Resources Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2025-11-10 | 1.180 | 1.240 | 1.180 | 1.210 | 1.210 | 28,500 |
| 2025-11-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-11-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2025-11-05 | 1.190 | 1.250 | 1.190 | 1.250 | 1.250 | 5,500 |
| 2025-11-04 | 1.210 | 1.260 | 1.210 | 1.230 | 1.230 | 4,000 |
| 2025-11-03 | 1.210 | 1.270 | 1.200 | 1.270 | 1.270 | 10,000 |
| 2025-10-31 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-30 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-29 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-28 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-27 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-23 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2025-10-21 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.