MGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.470 | 0.470 | 0.460 | 0.460 | 0.433 | 395,400 |
| 2025-10-29 | 0.470 | 0.480 | 0.465 | 0.465 | 0.438 | 925,200 |
| 2025-10-28 | 0.470 | 0.480 | 0.470 | 0.470 | 0.443 | 1,748,000 |
| 2025-10-27 | 0.470 | 0.475 | 0.465 | 0.465 | 0.438 | 980,900 |
| 2025-10-24 | 0.460 | 0.470 | 0.460 | 0.470 | 0.443 | 193,300 |
| 2025-10-23 | 0.455 | 0.460 | 0.455 | 0.460 | 0.433 | 42,600 |
| 2025-10-22 | 0.460 | 0.460 | 0.455 | 0.460 | 0.433 | 173,200 |
| 2025-10-21 | 0.450 | 0.460 | 0.450 | 0.460 | 0.433 | 217,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0131 MYR |
| 2026-03-09 | 0.0126 MYR |
| 2025-07-14 | 0.0154 MYR |
| 2025-03-07 | 0.0152 MYR |
| 2024-06-27 | 0.0082 MYR |
| 2024-03-08 | 0.0082 MYR |
| 2023-06-27 | 0.0025 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-06-27 | 0.0049 MYR |
| 2022-03-09 | 0.0042 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.