Beshom Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.515 | 0.520 | 0.510 | 0.510 | 0.510 | 65,400 |
| 2026-07-24 | 0.510 | 0.520 | 0.510 | 0.515 | 0.515 | 55,600 |
| 2026-07-23 | 0.520 | 0.520 | 0.505 | 0.515 | 0.515 | 62,700 |
| 2026-07-22 | 0.520 | 0.520 | 0.510 | 0.520 | 0.520 | 71,400 |
| 2026-07-21 | 0.515 | 0.520 | 0.505 | 0.520 | 0.520 | 87,400 |
| 2026-07-20 | 0.530 | 0.540 | 0.510 | 0.510 | 0.510 | 528,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0100 MYR |
| 2025-11-19 | 0.0100 MYR |
| 2025-02-27 | 0.0150 MYR |
| 2024-11-19 | 0.0150 MYR |
| 2024-02-28 | 0.0150 MYR |
| 2023-11-21 | 0.0200 MYR |
| 2023-02-27 | 0.0300 MYR |
| 2022-11-21 | 0.0500 MYR |
| 2022-01-12 | 0.0300 MYR |
| 2021-07-14 | 0.0500 MYR |
| 2021-02-24 | 0.0400 MYR |
| 2020-11-06 | 0.0400 MYR |
| 2020-05-29 | 0.0300 MYR |
| 2020-02-21 | 0.0300 MYR |
| 2019-11-07 | 0.0900 MYR |
| 2019-02-22 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.