Beshom Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 1.820 | 1.830 | 1.800 | 1.830 | 1.530 | 193,200 |
| 2021-11-29 | 1.900 | 2.030 | 1.840 | 1.840 | 1.538 | 115,600 |
| 2021-11-12 | 1.890 | 1.910 | 1.880 | 1.900 | 1.589 | 77,900 |
| 2021-11-11 | 1.870 | 1.900 | 1.870 | 1.890 | 1.580 | 36,700 |
| 2021-11-10 | 1.900 | 1.900 | 1.860 | 1.860 | 1.555 | 58,200 |
| 2021-11-09 | 1.890 | 1.900 | 1.870 | 1.880 | 1.572 | 41,500 |
| 2021-11-08 | 1.890 | 1.920 | 1.890 | 1.900 | 1.589 | 59,500 |
| 2021-11-05 | 1.910 | 1.910 | 1.890 | 1.910 | 1.597 | 42,400 |
| 2021-11-03 | 1.930 | 1.930 | 1.890 | 1.910 | 1.597 | 235,700 |
| 2021-11-02 | 1.940 | 1.950 | 1.930 | 1.930 | 1.614 | 122,500 |
| 2021-11-01 | 1.950 | 1.960 | 1.930 | 1.950 | 1.630 | 86,400 |
| 2021-10-29 | 1.990 | 1.990 | 1.950 | 1.950 | 1.630 | 33,800 |
| 2021-10-28 | 1.960 | 1.960 | 1.950 | 1.960 | 1.639 | 61,100 |
| 2021-10-27 | 1.950 | 1.960 | 1.940 | 1.960 | 1.639 | 122,700 |
| 2021-10-26 | 1.950 | 1.960 | 1.940 | 1.960 | 1.639 | 76,800 |
| 2021-10-25 | 1.980 | 1.980 | 1.940 | 1.960 | 1.639 | 70,200 |
| 2021-10-22 | 1.970 | 1.970 | 1.950 | 1.970 | 1.647 | 27,800 |
| 2021-10-21 | 1.950 | 1.970 | 1.950 | 1.950 | 1.630 | 56,200 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0100 MYR |
| 2025-11-19 | 0.0100 MYR |
| 2025-02-27 | 0.0150 MYR |
| 2024-11-19 | 0.0150 MYR |
| 2024-02-28 | 0.0150 MYR |
| 2023-11-21 | 0.0200 MYR |
| 2023-02-27 | 0.0300 MYR |
| 2022-11-21 | 0.0500 MYR |
| 2022-01-12 | 0.0300 MYR |
| 2021-07-14 | 0.0500 MYR |
| 2021-02-24 | 0.0400 MYR |
| 2020-11-06 | 0.0400 MYR |
| 2020-05-29 | 0.0300 MYR |
| 2020-02-21 | 0.0300 MYR |
| 2019-11-07 | 0.0900 MYR |
| 2019-02-22 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.