Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7668.KLSE stock page

Beshom Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.685	0.690	0.675	0.685	0.664	81,700
2025-11-06	0.685	0.685	0.675	0.685	0.664	800
2025-11-05	0.680	0.685	0.670	0.685	0.664	30,000
2025-11-04	0.690	0.690	0.680	0.685	0.664	12,800
2025-11-03	0.685	0.690	0.680	0.685	0.664	36,700
2025-10-31	0.690	0.690	0.670	0.685	0.664	18,400
2025-10-30	0.685	0.685	0.670	0.670	0.649	11,000
2025-10-29	0.680	0.685	0.675	0.685	0.664	39,900
2025-10-28	0.690	0.690	0.680	0.680	0.659	72,000
2025-10-27	0.685	0.695	0.680	0.690	0.669	61,400
2025-10-24	0.695	0.695	0.680	0.685	0.664	54,700
2025-10-23	0.685	0.695	0.680	0.695	0.674	22,200
2025-10-22	0.695	0.695	0.685	0.690	0.669	24,100
2025-10-21	0.690	0.690	0.690	0.690	0.669	4,500

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.0100 MYR
2025-11-19	0.0100 MYR
2025-02-27	0.0150 MYR
2024-11-19	0.0150 MYR
2024-02-28	0.0150 MYR
2023-11-21	0.0200 MYR
2023-02-27	0.0300 MYR
2022-11-21	0.0500 MYR
2022-01-12	0.0300 MYR
2021-07-14	0.0500 MYR
2021-02-24	0.0400 MYR
2020-11-06	0.0400 MYR
2020-05-29	0.0300 MYR
2020-02-21	0.0300 MYR
2019-11-07	0.0900 MYR
2019-02-22	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.