MyTech Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.345	0.345	0.345	0.345	0.345	0
2025-11-12	0.340	0.360	0.340	0.345	0.345	74,000
2025-11-11	0.345	0.345	0.340	0.340	0.340	66,000
2025-11-10	0.350	0.390	0.350	0.390	0.390	386,900
2025-11-07	0.355	0.355	0.355	0.355	0.355	0
2025-11-06	0.290	0.370	0.290	0.355	0.355	128,300
2025-11-05	0.295	0.295	0.295	0.295	0.295	0
2025-11-04	0.315	0.335	0.295	0.295	0.295	402,700
2025-11-03	0.325	0.330	0.305	0.330	0.330	66,900
2025-10-31	0.340	0.340	0.325	0.325	0.325	50,600
2025-10-30	0.330	0.400	0.330	0.350	0.350	894,700
2025-10-29	0.285	0.285	0.285	0.285	0.285	5,000
2025-10-28	0.280	0.280	0.280	0.280	0.280	2,000
2025-10-27	0.295	0.295	0.295	0.295	0.295	0
2025-10-24	0.295	0.295	0.295	0.295	0.295	2,000
2025-10-23	0.295	0.295	0.295	0.295	0.295	0
2025-10-22	0.270	0.295	0.270	0.295	0.295	20,000
2025-10-21	0.305	0.305	0.305	0.305	0.305	0
2025-10-17	0.305	0.305	0.305	0.305	0.305	0
2025-10-16	0.305	0.305	0.305	0.305	0.305	0
2025-10-15	0.305	0.305	0.305	0.305	0.305	0
2025-10-14	0.305	0.305	0.305	0.305	0.305	0
2025-10-13	0.305	0.305	0.305	0.305	0.305	0
2025-10-10	0.305	0.305	0.305	0.305	0.305	0
2025-10-09	0.305	0.305	0.305	0.305	0.305	0
2025-10-08	0.305	0.305	0.305	0.305	0.305	0
2025-10-07	0.305	0.305	0.305	0.305	0.305	0
2025-10-06	0.305	0.305	0.305	0.305	0.305	0
2025-10-03	0.295	0.305	0.295	0.305	0.305	22,000
2025-10-02	0.305	0.305	0.305	0.305	0.305	10,000
2025-10-01	0.305	0.305	0.305	0.305	0.305	0
2025-09-30	0.305	0.305	0.305	0.305	0.305	0
2025-09-29	0.305	0.305	0.305	0.305	0.305	500
2025-09-26	0.305	0.305	0.305	0.305	0.305	0
2025-09-25	0.305	0.305	0.305	0.305	0.305	0
2025-09-24	0.305	0.305	0.305	0.305	0.305	0
2025-09-23	0.305	0.305	0.305	0.305	0.305	0
2025-09-22	0.305	0.305	0.305	0.305	0.305	0
2025-09-19	0.305	0.305	0.305	0.305	0.305	0
2025-09-18	0.305	0.305	0.305	0.305	0.305	300
2025-09-17	0.290	0.310	0.290	0.310	0.310	360,200
2025-09-16	0.270	0.270	0.270	0.270	0.270	0
2025-09-15	0.270	0.270	0.270	0.270	0.270	0
2025-09-12	0.270	0.270	0.255	0.270	0.270	25,100
2025-09-11	0.270	0.270	0.270	0.270	0.270	34,100
2025-09-10	0.270	0.270	0.270	0.270	0.270	0
2025-09-09	0.270	0.270	0.270	0.270	0.270	0
2025-09-08	0.270	0.270	0.270	0.270	0.270	25,900
2025-09-05	0.290	0.290	0.290	0.290	0.290	0
2025-09-04	0.290	0.290	0.290	0.290	0.290	0
2025-09-03	0.270	0.290	0.270	0.290	0.290	17,000
2025-09-02	0.295	0.295	0.295	0.295	0.295	0
2025-09-01	0.295	0.295	0.295	0.295	0.295	0
2025-08-29	0.295	0.295	0.295	0.295	0.295	0
2025-08-28	0.295	0.295	0.290	0.295	0.295	161,100
2025-08-27	0.320	0.320	0.300	0.310	0.310	411,200
2025-08-26	0.305	0.310	0.305	0.305	0.305	91,000
2025-08-25	0.300	0.325	0.300	0.305	0.305	174,000
2025-08-22	0.300	0.300	0.300	0.300	0.300	22,900
2025-08-21	0.305	0.305	0.305	0.305	0.305	86,000

← NewerPage 5 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.