UPA Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.400 | 2.400 | 2.390 | 2.390 | 0.672 | 36,000 |
| 2021-10-27 | 2.400 | 2.400 | 2.400 | 2.400 | 0.674 | 58,500 |
| 2021-10-26 | 2.420 | 2.420 | 2.400 | 2.400 | 0.674 | 50,700 |
| 2021-10-25 | 2.350 | 2.420 | 2.350 | 2.400 | 0.674 | 225,600 |
| 2021-10-22 | 2.340 | 2.340 | 2.340 | 2.340 | 0.658 | 3,000 |
| 2021-10-21 | 2.330 | 2.350 | 2.310 | 2.350 | 0.660 | 15,600 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0200 MYR |
| 2025-06-12 | 0.0200 MYR |
| 2024-07-04 | 0.0300 MYR |
| 2023-06-28 | 0.0800 MYR |
| 2022-06-30 | 0.0800 MYR |
| 2021-07-01 | 0.0700 MYR |
| 2020-07-29 | 0.0800 MYR |
| 2019-07-04 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.