UPA Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.635 | 0.655 | 0.605 | 0.640 | 0.640 | 122,000 |
| 2026-05-01 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2026-04-30 | 0.640 | 0.650 | 0.640 | 0.640 | 0.640 | 71,000 |
| 2026-04-29 | 0.640 | 0.670 | 0.640 | 0.640 | 0.640 | 195,000 |
| 2026-04-28 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2026-04-27 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2026-04-24 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 6,000 |
| 2026-04-23 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2026-04-22 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2026-04-21 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 3,300 |
| 2026-04-20 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 6,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0200 MYR |
| 2025-06-12 | 0.0200 MYR |
| 2024-07-04 | 0.0300 MYR |
| 2023-06-28 | 0.0800 MYR |
| 2022-06-30 | 0.0800 MYR |
| 2021-07-01 | 0.0700 MYR |
| 2020-07-29 | 0.0800 MYR |
| 2019-07-04 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.