EP Manufacturing Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.420 | 0.430 | 0.420 | 0.425 | 0.425 | 38,200 |
| 2026-07-24 | 0.425 | 0.425 | 0.420 | 0.420 | 0.420 | 226,000 |
| 2026-07-23 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 41,000 |
| 2026-07-22 | 0.430 | 0.430 | 0.425 | 0.425 | 0.425 | 77,000 |
| 2026-07-21 | 0.420 | 0.430 | 0.420 | 0.430 | 0.430 | 327,600 |
| 2026-07-20 | 0.420 | 0.430 | 0.420 | 0.425 | 0.425 | 25,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0053 MYR |
| 2025-06-09 | 0.0048 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.