EP Manufacturing Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.420 | 0.485 | 0.420 | 0.470 | 0.465 | 5,363,800 |
| 2025-10-29 | 0.440 | 0.440 | 0.410 | 0.420 | 0.415 | 886,200 |
| 2025-10-28 | 0.440 | 0.465 | 0.430 | 0.440 | 0.435 | 1,178,100 |
| 2025-10-27 | 0.480 | 0.490 | 0.430 | 0.440 | 0.435 | 2,807,300 |
| 2025-10-24 | 0.490 | 0.505 | 0.455 | 0.480 | 0.474 | 3,759,700 |
| 2025-10-23 | 0.375 | 0.510 | 0.370 | 0.480 | 0.474 | 9,389,200 |
| 2025-10-22 | 0.365 | 0.365 | 0.355 | 0.365 | 0.361 | 367,500 |
| 2025-10-21 | 0.360 | 0.370 | 0.360 | 0.365 | 0.361 | 218,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0053 MYR |
| 2025-06-09 | 0.0048 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.