Rubberex Corporation M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.055	0.060	0.055	0.060	0.060	87,800
2026-07-27	0.055	0.055	0.055	0.055	0.055	75,700
2026-07-24	0.060	0.060	0.055	0.055	0.055	164,300
2026-07-23	0.060	0.060	0.060	0.060	0.060	160,000
2026-07-22	0.055	0.060	0.055	0.060	0.060	75,200
2026-07-21	0.055	0.060	0.055	0.060	0.060	682,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.