Rubberex Corporation M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.070	0.075	0.070	0.075	0.075	110,000
2026-05-04	0.075	0.075	0.070	0.075	0.075	155,300
2026-05-01	0.075	0.075	0.075	0.075	0.075	0
2026-04-30	0.075	0.075	0.075	0.075	0.075	257,000
2026-04-29	0.070	0.080	0.070	0.080	0.080	965,700
2026-04-28	0.075	0.075	0.070	0.075	0.075	350,200
2026-04-27	0.070	0.075	0.070	0.075	0.075	70,500
2026-04-24	0.075	0.080	0.075	0.075	0.075	927,100
2026-04-23	0.080	0.080	0.075	0.075	0.075	143,100
2026-04-22	0.075	0.080	0.075	0.080	0.080	165,100
2026-04-21	0.070	0.080	0.070	0.075	0.075	833,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.