Sapura Industrial Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-07-24 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-07-23 | 0.800 | 0.850 | 0.800 | 0.850 | 0.850 | 1,400 |
| 2026-07-22 | 0.800 | 0.850 | 0.800 | 0.800 | 0.800 | 15,400 |
| 2026-07-21 | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0 |
| 2026-07-20 | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 6,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0400 MYR |
| 2025-07-14 | 0.0400 MYR |
| 2024-07-30 | 0.0500 MYR |
| 2023-07-06 | 0.0250 MYR |
| 2022-10-11 | 0.0340 MYR |
| 2021-10-29 | 0.0200 MYR |
| 2021-07-05 | 0.0100 MYR |
| 2020-08-25 | 0.0200 MYR |
| 2019-07-25 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.