Timberwell Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.820 | 1.840 | 1.800 | 1.840 | 1.840 | 699,100 |
| 2026-07-23 | 1.800 | 1.830 | 1.780 | 1.820 | 1.820 | 828,300 |
| 2026-07-22 | 1.810 | 1.820 | 1.790 | 1.790 | 1.790 | 484,600 |
| 2026-07-21 | 1.820 | 1.840 | 1.810 | 1.820 | 1.820 | 1,040,000 |
| 2026-07-20 | 1.840 | 1.850 | 1.820 | 1.820 | 1.820 | 823,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 0.0200 MYR |
| 2019-05-31 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.