Timberwell Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-04-30 | 1.240 | 1.260 | 1.230 | 1.250 | 1.250 | 79,000 |
| 2026-04-29 | 1.250 | 1.250 | 1.240 | 1.250 | 1.250 | 65,200 |
| 2026-04-28 | 1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 118,000 |
| 2026-04-27 | 1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 103,900 |
| 2026-04-24 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 75,400 |
| 2026-04-23 | 1.210 | 1.220 | 1.200 | 1.210 | 1.210 | 139,600 |
| 2026-04-22 | 1.210 | 1.220 | 1.200 | 1.220 | 1.220 | 110,000 |
| 2026-04-21 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 90,500 |
| 2026-04-20 | 1.180 | 1.220 | 1.180 | 1.220 | 1.220 | 81,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 0.0200 MYR |
| 2019-05-31 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.