Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7854.KLSE stock page

Timberwell Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.320	0.325	0.320	0.325	0.325	11,600
2025-11-10	0.320	0.320	0.320	0.320	0.320	0
2025-11-07	0.260	0.320	0.260	0.320	0.320	1,100
2025-11-06	0.320	0.320	0.320	0.320	0.320	0
2025-11-05	0.320	0.320	0.320	0.320	0.320	0
2025-11-04	0.320	0.320	0.320	0.320	0.320	0
2025-11-03	0.320	0.320	0.320	0.320	0.320	0
2025-10-31	0.320	0.320	0.320	0.320	0.320	400
2025-10-30	0.300	0.300	0.300	0.300	0.300	0
2025-10-29	0.300	0.300	0.300	0.300	0.300	0
2025-10-28	0.300	0.300	0.300	0.300	0.300	0
2025-10-27	0.300	0.300	0.300	0.300	0.300	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	0
2025-10-23	0.300	0.300	0.300	0.300	0.300	0
2025-10-22	0.300	0.300	0.300	0.300	0.300	36,300
2025-10-21	0.300	0.360	0.280	0.315	0.315	76,300

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-09	0.0200 MYR
2019-05-31	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.