Timberwell Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.320	0.320	0.320	0.320	0.320	0
2025-11-07	0.260	0.320	0.260	0.320	0.320	1,100
2025-11-06	0.320	0.320	0.320	0.320	0.320	0
2025-11-05	0.320	0.320	0.320	0.320	0.320	0
2025-11-04	0.320	0.320	0.320	0.320	0.320	0
2025-11-03	0.320	0.320	0.320	0.320	0.320	0
2025-10-31	0.320	0.320	0.320	0.320	0.320	400
2025-10-30	0.300	0.300	0.300	0.300	0.300	0
2025-10-29	0.300	0.300	0.300	0.300	0.300	0
2025-10-28	0.300	0.300	0.300	0.300	0.300	0
2025-10-27	0.300	0.300	0.300	0.300	0.300	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	0
2025-10-23	0.300	0.300	0.300	0.300	0.300	0
2025-10-22	0.300	0.300	0.300	0.300	0.300	36,300
2025-10-21	0.300	0.360	0.280	0.315	0.315	76,300
2025-10-17	0.380	0.380	0.380	0.380	0.380	0
2025-10-16	0.380	0.380	0.380	0.380	0.380	0
2025-10-15	0.380	0.380	0.380	0.380	0.380	0
2025-10-14	0.380	0.380	0.380	0.380	0.380	0
2025-10-13	0.380	0.380	0.380	0.380	0.380	500
2025-10-10	0.380	0.380	0.380	0.380	0.380	0
2025-10-09	0.380	0.380	0.380	0.380	0.380	0
2025-10-08	0.380	0.380	0.380	0.380	0.380	0
2025-10-07	0.380	0.380	0.380	0.380	0.380	0
2025-10-06	0.380	0.380	0.380	0.380	0.380	0
2025-10-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-02	0.340	0.380	0.340	0.380	0.380	1,600
2025-10-01	0.340	0.340	0.340	0.340	0.340	0
2025-09-30	0.340	0.340	0.340	0.340	0.340	0
2025-09-29	0.340	0.340	0.340	0.340	0.340	0
2025-09-26	0.340	0.340	0.340	0.340	0.340	0
2025-09-25	0.340	0.340	0.340	0.340	0.340	0
2025-09-24	0.340	0.340	0.340	0.340	0.340	0
2025-09-23	0.340	0.340	0.340	0.340	0.340	0
2025-09-22	0.340	0.340	0.340	0.340	0.340	20,000
2025-09-19	0.350	0.350	0.350	0.350	0.350	100
2025-09-18	0.330	0.330	0.325	0.325	0.325	10,000
2025-09-17	0.350	0.350	0.350	0.350	0.350	0
2025-09-16	0.350	0.350	0.350	0.350	0.350	0
2025-09-15	0.350	0.350	0.350	0.350	0.350	0
2025-09-12	0.330	0.350	0.330	0.350	0.350	4,100
2025-09-11	0.325	0.325	0.325	0.325	0.325	1,500
2025-09-10	0.350	0.350	0.350	0.350	0.350	0
2025-09-09	0.350	0.350	0.350	0.350	0.350	0
2025-09-08	0.350	0.350	0.350	0.350	0.350	0
2025-09-05	0.350	0.350	0.350	0.350	0.350	0
2025-09-04	0.350	0.350	0.350	0.350	0.350	0
2025-09-03	0.350	0.350	0.350	0.350	0.350	0
2025-09-02	0.350	0.350	0.350	0.350	0.350	0
2025-09-01	0.350	0.350	0.350	0.350	0.350	0
2025-08-29	0.350	0.350	0.350	0.350	0.350	0
2025-08-28	0.350	0.350	0.350	0.350	0.350	0
2025-08-27	0.350	0.350	0.350	0.350	0.350	0
2025-08-26	0.350	0.350	0.350	0.350	0.350	0
2025-08-25	0.350	0.350	0.350	0.350	0.350	0
2025-08-22	0.350	0.350	0.350	0.350	0.350	0
2025-08-21	0.350	0.350	0.350	0.350	0.350	2,800
2025-08-20	0.310	0.380	0.310	0.380	0.380	2,000
2025-08-19	0.380	0.380	0.380	0.380	0.380	0
2025-08-18	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 5 of 13 · 741 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-09	0.0200 MYR
2019-05-31	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.