Computer Forms (Malaysia) Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.075	0.075	0.070	0.075	0.075	6,600
2026-07-27	0.070	0.070	0.070	0.070	0.070	20,000
2026-07-24	0.070	0.070	0.070	0.070	0.070	264,800
2026-07-23	0.070	0.075	0.065	0.075	0.075	293,700
2026-07-22	0.070	0.075	0.070	0.070	0.070	200,700
2026-07-21	0.065	0.065	0.065	0.065	0.065	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-01	0.2000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.