Computer Forms (Malaysia) Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.070	0.070	0.070	0.070	0.070	40,000
2026-05-04	0.075	0.075	0.070	0.070	0.070	139,400
2026-05-01	0.070	0.070	0.070	0.070	0.070	0
2026-04-30	0.070	0.070	0.070	0.070	0.070	20,000
2026-04-29	0.075	0.075	0.070	0.075	0.075	108,000
2026-04-28	0.075	0.075	0.075	0.075	0.075	208,000
2026-04-27	0.070	0.075	0.070	0.075	0.075	356,600
2026-04-24	0.075	0.075	0.075	0.075	0.075	0
2026-04-23	0.075	0.075	0.075	0.075	0.075	359,300
2026-04-22	0.070	0.075	0.070	0.075	0.075	279,200
2026-04-21	0.070	0.070	0.070	0.070	0.070	357,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-01	0.2000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.