Lee Swee Kiat Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 28,000 |
| 2026-07-24 | 0.270 | 0.285 | 0.250 | 0.285 | 0.285 | 764,100 |
| 2026-07-23 | 0.275 | 0.280 | 0.275 | 0.275 | 0.275 | 118,200 |
| 2026-07-22 | 0.270 | 0.280 | 0.270 | 0.280 | 0.280 | 17,800 |
| 2026-07-21 | 0.280 | 0.280 | 0.275 | 0.275 | 0.275 | 10,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0150 MYR |
| 2025-03-14 | 0.0235 MYR |
| 2024-03-22 | 0.0364 MYR |
| 2023-03-16 | 0.0350 MYR |
| 2022-03-17 | 0.0250 MYR |
| 2021-03-17 | 0.0250 MYR |
| 2020-03-13 | 0.0250 MYR |
| 2019-03-19 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.